S&P 400 Total Return AUD Level Insights

S&P 400 Total Return AUD (^SP400TRAUD)

1145.40 -3.41 (-0.30%) AUD | Aug 27, 20:00

View Level for ^SP400TRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	1145.40	1145.40	1145.40	1145.40
Aug 26, 2026	1148.80	1148.80	1148.80	1148.80
Aug 25, 2026	1143.31	1143.31	1143.31	1143.31
Aug 24, 2026	1144.05	1144.05	1144.05	1144.05
Aug 21, 2026	1151.26	1151.26	1151.26	1151.26
Aug 20, 2026	1151.86	1151.86	1151.86	1151.86
Aug 19, 2026	1162.27	1162.27	1162.27	1162.27
Aug 18, 2026	1168.91	1168.91	1168.91	1168.91
Aug 17, 2026	1185.70	1185.70	1185.70	1185.70
Aug 14, 2026	1191.91	1191.91	1191.91	1191.91
Aug 13, 2026	1192.41	1192.41	1192.41	1192.41
Aug 12, 2026	1186.69	1186.69	1186.69	1186.69
Aug 11, 2026	1182.70	1182.70	1182.70	1182.70
Aug 10, 2026	1179.54	1179.54	1179.54	1179.54
Aug 07, 2026	1184.15	1184.15	1184.15	1184.15
Aug 06, 2026	1171.65	1171.65	1171.65	1171.65
Aug 05, 2026	1172.90	1172.90	1172.90	1172.90
Aug 04, 2026	1182.49	1182.49	1182.49	1182.49
Aug 03, 2026	1168.26	1168.26	1168.26	1168.26
Jul 31, 2026	1151.25	1151.25	1151.25	1151.25
Jul 30, 2026	1156.08	1156.08	1156.08	1156.08
Jul 29, 2026	1160.03	1160.03	1160.03	1160.03
Jul 28, 2026	1172.64	1172.64	1172.64	1172.64
Jul 27, 2026	1167.65	1167.65	1167.65	1167.65
Jul 24, 2026	1164.65	1164.65	1164.65	1164.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median